Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,185,632 | $21,682 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 5,222,311 | $27,260 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 4,051,631 | $15,518 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 9,275,851 | $53,336 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 9,275,851 | $46,286 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 9,275,851 | $49,997 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 9,275,851 | $30,703 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 8,593,586 | $28,101 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 8,593,586 | $30,163 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 11,350,085 | $75,819 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 11,350,085 | $95,227 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 11,350,085 | $112,706 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 11,350,085 | $78,997 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 11,350,085 | $60,609 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 9,903,879 | $39,516 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 9,903,879 | $44,023 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 9,903,879 | $39,616 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 9,903,879 | $86,956 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 9,903,879 | $112,211 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 8,703,879 | $103,402 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 6,285,458 | $43,118 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 6,285,458 | $46,575 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 3,085,458 | $12,866 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 3,085,458 | $7,621 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 3,085,458 | $17,926 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 3,085,458 | $16,260 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 3,085,458 | $18,512 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 3,085,458 | $27,862 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 3,085,458 | $24,684 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 3,085,458 | $42,579 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 3,085,458 | $24,529 | $7.98 | $6.80 - $9.30 |
| Q1 2018 | 3,085,458 | $23,141 | $7.59 | $6.25 - $8.95 |
| Q4 2017 | 3,085,458 | $20,981 | $6.59 | $5.55 - $8.30 |
| Q3 2017 | 3,085,458 | $22,215 | $5.22 | $3.90 - $11.90 |
| Q2 2017 | 2,885,458 | $13,417 | $4.60 | $3.80 - $5.64 |
| Q1 2017 | 2,885,458 | $12,897 | $5.15 | $4.10 - $5.90 |
| Q4 2016 | 1,940,458 | $10,381 | $5.87 | $4.45 - $7.89 |
| Q3 2016 | 1,940,458 | $15,174 | $6.11 | $5.30 - $8.19 |
| Q2 2016 | 1,940,458 | $11,041 | $5.59 | $4.11 - $6.69 |
| Q1 2016 | 1,240,458 | $5,197 | $4.81 | $3.39 - $6.96 |
| Q4 2015 | 1,240,458 | $8,410 | $6.72 | $4.84 - $7.70 |
| Q3 2015 | 957,193 | $5,580 | $7.81 | $5.35 - $10.90 |
| Q2 2015 | 869,800 | $6,749 | $8.62 | $6.64 - $11.79 |
| Q1 2015 | 357,000 | $3,634 | $10.20 | $6.90 - $13.50 |