ALDEYRA THERAPEUTICS INC

Ticker: ALDX CUSIP: 01438T106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,505 Value ($000) $54 Avg Close $5.14 Range $3.94 - $5.79

Q3 2025

Shares 10,505 Value ($000) $55 Avg Close $5.21 Range $3.73 - $6.17

Q1 2025

Shares 40,953 Value ($000) $79 Avg Close $5.91 Range $4.66 - $7.20

Q4 2024

Shares 51,458 Value ($000) $263 Avg Close $5.13 Range $4.09 - $6.17

Q3 2024

Shares 51,458 Value ($000) $277 Avg Close $4.76 Range $3.10 - $6.55

Q2 2024

Shares 51,458 Value ($000) $170 Avg Close $3.92 Range $3.13 - $4.97

Q3 2023

Shares 17,150 Value ($000) $115 Avg Close $7.42 Range $5.95 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,505	$54	$5.14	$3.94 - $5.79
Q3 2025	10,505	$55	$5.21	$3.73 - $6.17
Q1 2025	40,953	$79	$5.91	$4.66 - $7.20
Q4 2024	51,458	$263	$5.13	$4.09 - $6.17
Q3 2024	51,458	$277	$4.76	$3.10 - $6.55
Q2 2024	51,458	$170	$3.92	$3.13 - $4.97
Q3 2023	17,150	$115	$7.42	$5.95 - $8.46