Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,766 | $600 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 121,852 | $636 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 111,341 | $426 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 110,931 | $638 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 116,778 | $583 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 118,086 | $636 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 195,722 | $648 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 160,837 | $526 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 170,039 | $597 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 177,363 | $1,185 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 177,597 | $1,490 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 66,303 | $658 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 66,040 | $460 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 66,222 | $354 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 78,475 | $314 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 209,815 | $932 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 187,067 | $749 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 183,809 | $1,614 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 222,001 | $2,516 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 47,354 | $563 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 56,674 | $388 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 15,548 | $115 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 15,548 | $65 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 66,794 | $165 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 74,257 | $431 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 77,547 | $409 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 75,353 | $452 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 69,947 | $631 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 139,305 | $1,156 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 130,015 | $1,795 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 49,842 | $396 | $7.98 | $6.80 - $9.30 |
| Q1 2018 | 20,791 | $156 | $7.59 | $6.25 - $8.95 |
| Q4 2017 | 18,378 | $125 | $6.59 | $5.55 - $8.30 |
| Q3 2017 | 18,570 | $134 | $5.22 | $3.90 - $11.90 |