Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,530,000 | $7,925 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 820,000 | $4,280 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 1,080,000 | $4,136 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 476,000 | $2,737 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 290,000 | $1,447 | $5.13 | $4.09 - $6.17 |
| Q1 2023 | 19,000 | $189 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 29,519 | $205 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 700,000 | $3,738 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 1,000,000 | $3,990 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 500,000 | $2,223 | $3.98 | $3.00 - $5.31 |
| Q4 2020 | 216,818 | $1,487 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 165,000 | $1,223 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 165,000 | $688 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 925,000 | $2,284 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 1,727,700 | $10,038 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 2,350,000 | $12,384 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 2,125,781 | $12,755 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 1,800,000 | $16,254 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 1,393,700 | $11,568 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 1,350,000 | $18,630 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 1,000,000 | $7,950 | $7.98 | $6.80 - $9.30 |
| Q1 2018 | 1,000,000 | $7,500 | $7.59 | $6.25 - $8.95 |
| Q4 2017 | 915,000 | $6,222 | $6.59 | $5.55 - $8.30 |
| Q3 2017 | 835,514 | $6,016 | $5.22 | $3.90 - $11.90 |
| Q2 2017 | 525,093 | $2,442 | $4.60 | $3.80 - $5.64 |