Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,677 | $496 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 200,739 | $1,048 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 107,253 | $411 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 94,470 | $543 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 94,275 | $470 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 26,529 | $143 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 48,026 | $159 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 48,316 | $158 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 53,077 | $186 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 74,595 | $498 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 89,229 | $749 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 6,408 | $64 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 1,800 | $13 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 25,803 | $138 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 760,497 | $3,035 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 960,393 | $4,269 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 183,800 | $735 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 137,183 | $1,205 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 14,876 | $168 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 48,907 | $581 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 102,380 | $702 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 106,041 | $785 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 3,218 | $14 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 15,154 | $37 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 41,671 | $242 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 25,091 | $132 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 9,276 | $56 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 12,857 | $116 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 12,717 | $106 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 11,265 | $155 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 7,156 | $57 | $7.98 | $6.80 - $9.30 |
| Q1 2018 | 6,441 | $48 | $7.59 | $6.25 - $8.95 |
| Q4 2017 | 1,925 | $13 | $6.59 | $5.55 - $8.30 |
| Q3 2017 | 1,264 | $9 | $5.22 | $3.90 - $11.90 |
| Q2 2017 | 1,108 | $5 | $4.60 | $3.80 - $5.64 |
| Q1 2017 | 1,829 | $9 | $5.15 | $4.10 - $5.90 |
| Q1 2016 | 2,784 | $12 | $4.81 | $3.39 - $6.96 |
| Q4 2015 | 69 | $0 | $6.72 | $4.84 - $7.70 |
| Q3 2015 | 1,589 | $9 | $7.81 | $5.35 - $10.90 |
| Q2 2015 | 1,922 | $15 | $8.62 | $6.64 - $11.79 |
| Q1 2015 | 209 | $2 | $10.20 | $6.90 - $13.50 |