ALDEYRA THERAPEUTICS INC

Ticker: ALDX CUSIP: 01438T106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,480 Value ($000) $127 Avg Close $5.14 Range $3.94 - $5.79

Q1 2023

Shares 24,903 Value ($000) $247 Avg Close $7.07 Range $5.75 - $10.03

Q4 2022

Shares 15,506 Value ($000) $108 Avg Close $5.72 Range $4.95 - $7.15

Q3 2022

Shares 50,000 Value ($000) $267 Avg Close $6.00 Range $3.68 - $7.99

Q2 2021

Shares 69,215 Value ($000) $784 Avg Close $12.02 Range $10.12 - $15.95

Q4 2020

Shares 19,900 Value ($000) $137 Avg Close $7.02 Range $6.21 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,480	$127	$5.14	$3.94 - $5.79
Q1 2023	24,903	$247	$7.07	$5.75 - $10.03
Q4 2022	15,506	$108	$5.72	$4.95 - $7.15
Q3 2022	50,000	$267	$6.00	$3.68 - $7.99
Q2 2021	69,215	$784	$12.02	$10.12 - $15.95
Q4 2020	19,900	$137	$7.02	$6.21 - $8.70