ALDEYRA THERAPEUTICS INC

Ticker: ALDX CUSIP: 01438T106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,850,103 Value ($000) $19,944 Avg Close $5.14 Range $3.94 - $5.79

Q3 2025

Shares 3,804,920 Value ($000) $19,862 Avg Close $5.21 Range $3.73 - $6.17

Q2 2025

Shares 3,852,101 Value ($000) $14,754 Avg Close $2.58 Range $1.14 - $5.91

Q1 2025

Shares 3,736,038 Value ($000) $21,482 Avg Close $5.91 Range $4.66 - $7.20

Q4 2024

Shares 3,790,190 Value ($000) $18,913 Avg Close $5.13 Range $4.09 - $6.17

Q3 2024

Shares 3,734,408 Value ($000) $20,128 Avg Close $4.76 Range $3.10 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,850,103	$19,944	$5.14	$3.94 - $5.79
Q3 2025	3,804,920	$19,862	$5.21	$3.73 - $6.17
Q2 2025	3,852,101	$14,754	$2.58	$1.14 - $5.91
Q1 2025	3,736,038	$21,482	$5.91	$4.66 - $7.20
Q4 2024	3,790,190	$18,913	$5.13	$4.09 - $6.17
Q3 2024	3,734,408	$20,128	$4.76	$3.10 - $6.55