ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 834,270 Value ($000) $1,026 Avg Close $1.63 Range $1.20 - $2.15

Q4 2024

Shares 930,534 Value ($000) $1,759 Avg Close $3.76 Range $1.68 - $6.14

Q3 2024

Shares 963,484 Value ($000) $4,721 Avg Close $5.36 Range $4.22 - $6.78

Q2 2024

Shares 963,369 Value ($000) $4,374 Avg Close $5.15 Range $4.11 - $6.25

Q1 2024

Shares 959,524 Value ($000) $5,776 Avg Close $6.54 Range $5.49 - $8.90

Q4 2023

Shares 959,524 Value ($000) $7,657 Avg Close $5.92 Range $3.66 - $8.76

Q3 2023

Shares 959,162 Value ($000) $6,215 Avg Close $6.47 Range $4.98 - $9.06

Q2 2023

Shares 1,611,424 Value ($000) $9,685 Avg Close $6.98 Range $5.65 - $8.04

Q1 2023

Shares 1,594,310 Value ($000) $9,869 Avg Close $8.13 Range $5.76 - $9.86

Q4 2022

Shares 1,593,501 Value ($000) $14,708 Avg Close $8.72 Range $6.84 - $9.76

Q3 2022

Shares 1,598,454 Value ($000) $15,122 Avg Close $10.81 Range $8.15 - $13.50

Q2 2022

Shares 1,887,790 Value ($000) $19,180 Avg Close $9.97 Range $7.50 - $14.63

Q1 2022

Shares 2,224,025 Value ($000) $31,692 Avg Close $15.82 Range $11.41 - $21.25

Q4 2021

Shares 2,261,803 Value ($000) $46,707 Avg Close $22.55 Range $18.61 - $27.00

Q3 2021

Shares 2,239,417 Value ($000) $51,103 Avg Close $28.01 Range $20.71 - $43.32

Q2 2021

Shares 3,323,265 Value ($000) $69,224 Avg Close $18.85 Range $15.04 - $23.42

Q1 2021

Shares 3,258,108 Value ($000) $65,618 Avg Close $17.93 Range $14.66 - $23.99

Q4 2020

Shares 2,058,823 Value ($000) $31,150 Avg Close $12.43 Range $9.12 - $17.31

Q3 2020

Shares 1,699,772 Value ($000) $17,907 Avg Close $16.17 Range $10.45 - $25.73

Q2 2020

Shares 320,780 Value ($000) $7,291 Avg Close $27.60 Range $21.26 - $34.89

Q1 2020

Shares 320,780 Value ($000) $7,740 Avg Close $25.49 Range $15.63 - $35.93

Q4 2019

Shares 794,400 Value ($000) $13,688 Avg Close $17.00 Range $13.71 - $21.03

Q3 2019

Shares 560,400 Value ($000) $8,081 Avg Close $18.05 Range $13.64 - $22.41

Q2 2019

Shares 500,000 Value ($000) $9,500 Avg Close $20.30 Range $15.78 - $27.00

Q1 2019

Shares 500,000 Value ($000) $9,360 Avg Close $18.92 Range $15.16 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	834,270	$1,026	$1.63	$1.20 - $2.15
Q4 2024	930,534	$1,759	$3.76	$1.68 - $6.14
Q3 2024	963,484	$4,721	$5.36	$4.22 - $6.78
Q2 2024	963,369	$4,374	$5.15	$4.11 - $6.25
Q1 2024	959,524	$5,776	$6.54	$5.49 - $8.90
Q4 2023	959,524	$7,657	$5.92	$3.66 - $8.76
Q3 2023	959,162	$6,215	$6.47	$4.98 - $9.06
Q2 2023	1,611,424	$9,685	$6.98	$5.65 - $8.04
Q1 2023	1,594,310	$9,869	$8.13	$5.76 - $9.86
Q4 2022	1,593,501	$14,708	$8.72	$6.84 - $9.76
Q3 2022	1,598,454	$15,122	$10.81	$8.15 - $13.50
Q2 2022	1,887,790	$19,180	$9.97	$7.50 - $14.63
Q1 2022	2,224,025	$31,692	$15.82	$11.41 - $21.25
Q4 2021	2,261,803	$46,707	$22.55	$18.61 - $27.00
Q3 2021	2,239,417	$51,103	$28.01	$20.71 - $43.32
Q2 2021	3,323,265	$69,224	$18.85	$15.04 - $23.42
Q1 2021	3,258,108	$65,618	$17.93	$14.66 - $23.99
Q4 2020	2,058,823	$31,150	$12.43	$9.12 - $17.31
Q3 2020	1,699,772	$17,907	$16.17	$10.45 - $25.73
Q2 2020	320,780	$7,291	$27.60	$21.26 - $34.89
Q1 2020	320,780	$7,740	$25.49	$15.63 - $35.93
Q4 2019	794,400	$13,688	$17.00	$13.71 - $21.03
Q3 2019	560,400	$8,081	$18.05	$13.64 - $22.41
Q2 2019	500,000	$9,500	$20.30	$15.78 - $27.00
Q1 2019	500,000	$9,360	$18.92	$15.16 - $23.84