Ticker: ALEC CUSIP: 014442107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,108 | $141 | $1.77 | $1.09 - $3.40 |
| Q3 2025 | 52,425 | $155 | $2.20 | $1.34 - $3.28 |
| Q2 2025 | 50,601 | $71 | $1.25 | $0.87 - $1.69 |
| Q1 2025 | 39,435 | $49 | $1.63 | $1.20 - $2.15 |
| Q4 2024 | 37,966 | $72 | $3.76 | $1.68 - $6.14 |
| Q3 2024 | 25,313 | $118 | $5.36 | $4.22 - $6.78 |
| Q2 2024 | 26,094 | $118 | $5.15 | $4.11 - $6.25 |
| Q1 2024 | 21,879 | $132 | $6.54 | $5.49 - $8.90 |
| Q4 2023 | 16,693 | $133 | $5.92 | $3.66 - $8.76 |
| Q3 2023 | 46,876 | $304 | $6.47 | $4.98 - $9.06 |
| Q2 2023 | 55,179 | $332 | $6.98 | $5.65 - $8.04 |
| Q1 2023 | 53,307 | $330 | $8.13 | $5.76 - $9.86 |
| Q4 2022 | 2 | $0 | $8.72 | $6.84 - $9.76 |
| Q3 2022 | 3,685 | $35 | $10.81 | $8.15 - $13.50 |
| Q2 2022 | 7,086 | $73 | $9.97 | $7.50 - $14.63 |
| Q1 2022 | 67,036 | $955 | $15.82 | $11.41 - $21.25 |
| Q4 2021 | 84,830 | $1,751 | $22.55 | $18.61 - $27.00 |
| Q3 2021 | 43,323 | $989 | $28.01 | $20.71 - $43.32 |
| Q2 2021 | 2,917 | $60 | $18.85 | $15.04 - $23.42 |
| Q1 2021 | 5,759 | $116 | $17.93 | $14.66 - $23.99 |
| Q4 2020 | 80,691 | $1,221 | $12.43 | $9.12 - $17.31 |
| Q3 2020 | 19,780 | $209 | $16.17 | $10.45 - $25.73 |
| Q2 2020 | 23,929 | $585 | $27.60 | $21.26 - $34.89 |
| Q1 2020 | 59,395 | $1,433 | $25.49 | $15.63 - $35.93 |
| Q4 2019 | 51,280 | $884 | $17.00 | $13.71 - $21.03 |
| Q3 2019 | 24,622 | $354 | $18.05 | $13.64 - $22.41 |
| Q2 2019 | 13,650 | $259 | $20.30 | $15.78 - $27.00 |
| Q1 2019 | 7,216 | $135 | $18.92 | $15.16 - $23.84 |