ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 179,296 Value ($000) $836 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 214,011 Value ($000) $972 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 146,688 Value ($000) $883 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 145,759 Value ($000) $1,163 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 26,150 Value ($000) $169 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 25,950 Value ($000) $156 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 25,767 Value ($000) $159 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 25,367 Value ($000) $234 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 22,267 Value ($000) $211 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 21,517 Value ($000) $219 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 21,175 Value ($000) $302 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 20,675 Value ($000) $427 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 20,680 Value ($000) $472 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 21,680 Value ($000) $451 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 18,140 Value ($000) $365 Avg Close $17.93 Range $14.66 - $23.99