ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,208 Value ($000) $51 Avg Close $28.01 Range $20.71 - $43.32

Q2 2021

Shares 3,854 Value ($000) $80 Avg Close $18.85 Range $15.04 - $23.42

Q3 2020

Shares 248 Value ($000) $2 Avg Close $16.17 Range $10.45 - $25.73

Q2 2020

Shares 5,004 Value ($000) $124 Avg Close $27.60 Range $21.26 - $34.89

Q1 2020

Shares 2,236 Value ($000) $55 Avg Close $25.49 Range $15.63 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,208	$51	$28.01	$20.71 - $43.32
Q2 2021	3,854	$80	$18.85	$15.04 - $23.42
Q3 2020	248	$2	$16.17	$10.45 - $25.73
Q2 2020	5,004	$124	$27.60	$21.26 - $34.89
Q1 2020	2,236	$55	$25.49	$15.63 - $35.93