Ticker: ALEC CUSIP: 014442107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,155 | $10 | $1.77 | $1.09 - $3.40 |
| Q3 2025 | 53,938 | $160 | $2.20 | $1.34 - $3.28 |
| Q2 2025 | 49,461 | $69 | $1.25 | $0.87 - $1.69 |
| Q1 2025 | 62,756 | $77 | $1.63 | $1.20 - $2.15 |
| Q4 2024 | 69,773 | $132 | $3.76 | $1.68 - $6.14 |
| Q3 2024 | 60,075 | $280 | $5.36 | $4.22 - $6.78 |
| Q2 2024 | 32,527 | $148 | $5.15 | $4.11 - $6.25 |
| Q1 2024 | 240,976 | $1,451 | $6.54 | $5.49 - $8.90 |
| Q4 2023 | 82,544 | $659 | $5.92 | $3.66 - $8.76 |
| Q3 2023 | 79,523 | $515 | $6.47 | $4.98 - $9.06 |
| Q2 2023 | 79,911 | $480 | $6.98 | $5.65 - $8.04 |
| Q1 2023 | 208,176 | $1,289 | $8.13 | $5.76 - $9.86 |
| Q4 2022 | 100,176 | $925 | $8.72 | $6.84 - $9.76 |
| Q3 2022 | 179,436 | $1,697 | $10.81 | $8.15 - $13.50 |
| Q2 2022 | 154,773 | $1,572 | $9.97 | $7.50 - $14.63 |
| Q1 2022 | 44,987 | $641 | $15.82 | $11.41 - $21.25 |
| Q4 2021 | 158,219 | $3,267 | $22.55 | $18.61 - $27.00 |
| Q3 2021 | 96,507 | $2,202 | $28.01 | $20.71 - $43.32 |
| Q2 2021 | 151,244 | $3,150 | $18.85 | $15.04 - $23.42 |
| Q1 2021 | 156,641 | $3,155 | $17.93 | $14.66 - $23.99 |
| Q4 2020 | 12,847 | $194 | $12.43 | $9.12 - $17.31 |
| Q3 2020 | 5,541 | $58 | $16.17 | $10.45 - $25.73 |
| Q2 2020 | 186,495 | $4,558 | $27.60 | $21.26 - $34.89 |
| Q1 2020 | 26,286 | $634 | $25.49 | $15.63 - $35.93 |
| Q4 2019 | 27,232 | $469 | $17.00 | $13.71 - $21.03 |
| Q3 2019 | 1,802 | $26 | $18.05 | $13.64 - $22.41 |
| Q2 2019 | 2,753 | $52 | $20.30 | $15.78 - $27.00 |
| Q1 2019 | 1,480 | $28 | $18.92 | $15.16 - $23.84 |