ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $4 Avg Close $17.93 Range $14.66 - $23.99

Q4 2020

Shares 200 Value ($000) $3 Avg Close $12.43 Range $9.12 - $17.31

Q3 2020

Shares 200 Value ($000) $2 Avg Close $16.17 Range $10.45 - $25.73

Q2 2020

Shares 200 Value ($000) $5 Avg Close $27.60 Range $21.26 - $34.89

Q1 2020

Shares 200 Value ($000) $5 Avg Close $25.49 Range $15.63 - $35.93

Q4 2019

Shares 200 Value ($000) $3 Avg Close $17.00 Range $13.71 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$4	$17.93	$14.66 - $23.99
Q4 2020	200	$3	$12.43	$9.12 - $17.31
Q3 2020	200	$2	$16.17	$10.45 - $25.73
Q2 2020	200	$5	$27.60	$21.26 - $34.89
Q1 2020	200	$5	$25.49	$15.63 - $35.93
Q4 2019	200	$3	$17.00	$13.71 - $21.03