ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,521 Value ($000) $76 Avg Close $1.77 Range $1.09 - $3.40
Q3 2025
Shares 48,666 Value ($000) $140 Avg Close $2.20 Range $1.34 - $3.28
Q2 2025
Shares 51,700 Value ($000) $74 Avg Close $1.25 Range $0.87 - $1.69
Q1 2025
Shares 58,072 Value ($000) $73 Avg Close $1.63 Range $1.20 - $2.15
Q4 2024
Shares 57,983 Value ($000) $109 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 45,979 Value ($000) $214 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 47,099 Value ($000) $208 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 25,528 Value ($000) $154 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 34,145 Value ($000) $269 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 36,807 Value ($000) $241 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 22,335 Value ($000) $135 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 24,722 Value ($000) $153 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 24,369 Value ($000) $220 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 13,937 Value ($000) $137 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 13,937 Value ($000) $144 Avg Close $9.97 Range $7.50 - $14.63
Q4 2020
Shares 11,105 Value ($000) $168 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 24,919 Value ($000) $271 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 20,888 Value ($000) $511 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 16,495 Value ($000) $400 Avg Close $25.49 Range $15.63 - $35.93