ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,072 Value ($000) $498 Avg Close $1.77 Range $1.09 - $3.40
Q3 2025
Shares 434,168 Value ($000) $1,285 Avg Close $2.20 Range $1.34 - $3.28
Q2 2025
Shares 606,552 Value ($000) $849 Avg Close $1.25 Range $0.87 - $1.69
Q1 2025
Shares 346,707 Value ($000) $426 Avg Close $1.63 Range $1.20 - $2.15
Q4 2024
Shares 650,541 Value ($000) $1,230 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 4,355,770 Value ($000) $20,298 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 3,005,073 Value ($000) $13,643 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 3,304,976 Value ($000) $19,896 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 4,650,191 Value ($000) $37,109 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 3,337,386 Value ($000) $21,626 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 1,732,093 Value ($000) $10,410 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 448,962 Value ($000) $2,779 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 594,960 Value ($000) $5,491 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 571,683 Value ($000) $5,407 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 813,872 Value ($000) $8,269 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 616,616 Value ($000) $8,786 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 1,938,260 Value ($000) $40,025 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 805,260 Value ($000) $18,376 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 603,561 Value ($000) $12,571 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 948,464 Value ($000) $19,102 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 103,131 Value ($000) $1,561 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 182,385 Value ($000) $1,921 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 70,005 Value ($000) $1,711 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 48,239 Value ($000) $1,164 Avg Close $25.49 Range $15.63 - $35.93
Q4 2019
Shares 64,033 Value ($000) $1,104 Avg Close $17.00 Range $13.71 - $21.03
Q3 2019
Shares 26,460 Value ($000) $381 Avg Close $18.05 Range $13.64 - $22.41
Q2 2019
Shares 1,226 Value ($000) $24 Avg Close $20.30 Range $15.78 - $27.00
Q1 2019
Shares 1,946 Value ($000) $36 Avg Close $18.92 Range $15.16 - $23.84