ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,572 Value ($000) $32 Avg Close $1.77 Range $1.09 - $3.40

Q3 2025

Shares 10,286 Value ($000) $30 Avg Close $2.20 Range $1.34 - $3.28

Q3 2023

Shares 5,143 Value ($000) $33 Avg Close $6.47 Range $4.98 - $9.06

Q2 2022

Shares 5,143 Value ($000) $52 Avg Close $9.97 Range $7.50 - $14.63

Q1 2022

Shares 5,143 Value ($000) $73 Avg Close $15.82 Range $11.41 - $21.25

Q4 2021

Shares 5,143 Value ($000) $106 Avg Close $22.55 Range $18.61 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,572	$32	$1.77	$1.09 - $3.40
Q3 2025	10,286	$30	$2.20	$1.34 - $3.28
Q3 2023	5,143	$33	$6.47	$4.98 - $9.06
Q2 2022	5,143	$52	$9.97	$7.50 - $14.63
Q1 2022	5,143	$73	$15.82	$11.41 - $21.25
Q4 2021	5,143	$106	$22.55	$18.61 - $27.00