ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,829 Value ($000) $45 Avg Close $1.77 Range $1.09 - $3.40
Q3 2025
Shares 216,574 Value ($000) $641 Avg Close $2.20 Range $1.34 - $3.28
Q2 2025
Shares 313,578 Value ($000) $439 Avg Close $1.25 Range $0.87 - $1.69
Q1 2025
Shares 123,892 Value ($000) $152 Avg Close $1.63 Range $1.20 - $2.15
Q4 2024
Shares 122,976 Value ($000) $232 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 123,716 Value ($000) $577 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 124,819 Value ($000) $567 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 117,994 Value ($000) $710 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 117,994 Value ($000) $942 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 78,211 Value ($000) $507 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 78,129 Value ($000) $470 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 76,942 Value ($000) $476 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 76,942 Value ($000) $723 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 77,011 Value ($000) $728 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 77,514 Value ($000) $790 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 60,625 Value ($000) $873 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 30,267 Value ($000) $625 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 31,133 Value ($000) $710 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 33,604 Value ($000) $700 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 27,624 Value ($000) $556 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 29,075 Value ($000) $440 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 28,239 Value ($000) $297 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 28,239 Value ($000) $664 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 22,144 Value ($000) $534 Avg Close $25.49 Range $15.63 - $35.93
Q4 2019
Shares 19,366 Value ($000) $334 Avg Close $17.00 Range $13.71 - $21.03
Q3 2019
Shares 19,178 Value ($000) $288 Avg Close $18.05 Range $13.64 - $22.41