ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,929 Value ($000) $22 Avg Close $1.77 Range $1.09 - $3.40
Q3 2025
Shares 13,929 Value ($000) $41 Avg Close $2.20 Range $1.34 - $3.28
Q2 2025
Shares 24,621 Value ($000) $34 Avg Close $1.25 Range $0.87 - $1.69
Q1 2025
Shares 24,621 Value ($000) $30 Avg Close $1.63 Range $1.20 - $2.15
Q4 2024
Shares 25,766 Value ($000) $49 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 27,541 Value ($000) $128 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 27,833 Value ($000) $126 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 22,247 Value ($000) $134 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 25,946 Value ($000) $207 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 25,946 Value ($000) $168 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 25,308 Value ($000) $152 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 24,437 Value ($000) $151 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 24,437 Value ($000) $226 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 24,437 Value ($000) $231 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 22,866 Value ($000) $232 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 22,866 Value ($000) $326 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 22,866 Value ($000) $472 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 22,788 Value ($000) $520 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 22,788 Value ($000) $475 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 20,528 Value ($000) $413 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 19,996 Value ($000) $303 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 15,989 Value ($000) $168 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 15,989 Value ($000) $391 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 17,141 Value ($000) $414 Avg Close $25.49 Range $15.63 - $35.93
Q4 2019
Shares 14,630 Value ($000) $252 Avg Close $17.00 Range $13.71 - $21.03
Q3 2019
Shares 11,451 Value ($000) $165 Avg Close $18.05 Range $13.64 - $22.41