ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,835 Value ($000) $367 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 260,442 Value ($000) $1,182 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 322,829 Value ($000) $1,943 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 345,924 Value ($000) $2,760 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 367,972 Value ($000) $2,384 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 385,064 Value ($000) $2,314 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 390,113 Value ($000) $2,415 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 385,957 Value ($000) $3,562 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 371,837 Value ($000) $3,517 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 354,492 Value ($000) $3,602 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 392,351 Value ($000) $5,591 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 359,724 Value ($000) $7,428 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 340,352 Value ($000) $7,767 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 300,828 Value ($000) $6,266 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 262,213 Value ($000) $5,281 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 122,406 Value ($000) $1,852 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 63,858 Value ($000) $673 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 3,666 Value ($000) $90 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 2,072 Value ($000) $50 Avg Close $25.49 Range $15.63 - $35.93
Q4 2019
Shares 2,072 Value ($000) $36 Avg Close $17.00 Range $13.71 - $21.03
Q3 2019
Shares 2,072 Value ($000) $30 Avg Close $18.05 Range $13.64 - $22.41
Q2 2019
Shares 2,185 Value ($000) $42 Avg Close $20.30 Range $15.78 - $27.00
Q1 2019
Shares 2,185 Value ($000) $41 Avg Close $18.92 Range $15.16 - $23.84