ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075,220 Value ($000) $3,238 Avg Close $1.77 Range $1.09 - $3.40
Q3 2025
Shares 1,861,258 Value ($000) $5,511 Avg Close $2.20 Range $1.34 - $3.28
Q2 2025
Shares 1,982,068 Value ($000) $2,775 Avg Close $1.25 Range $0.87 - $1.69
Q1 2025
Shares 1,962,098 Value ($000) $2,414 Avg Close $1.63 Range $1.20 - $2.15
Q4 2024
Shares 1,914,250 Value ($000) $3,619 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 1,903,942 Value ($000) $8,874 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 1,755,585 Value ($000) $7,972 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 1,575,770 Value ($000) $9,487 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 1,381,786 Value ($000) $11,028 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 1,303,077 Value ($000) $8,445 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 1,289,722 Value ($000) $7,751 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 1,218,724 Value ($000) $7,544 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 1,192,289 Value ($000) $11 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 1,118,528 Value ($000) $10,581 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 1,094,057 Value ($000) $11,115 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 1,076,289 Value ($000) $15,337 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 1,061,761 Value ($000) $21,925 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 999,768 Value ($000) $22,814 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 980,607 Value ($000) $20,426 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 848,995 Value ($000) $17,098 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 777,348 Value ($000) $11,761 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 739,086 Value ($000) $7,786 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 651,854 Value ($000) $15,931 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 553,024 Value ($000) $13,344 Avg Close $25.49 Range $15.63 - $35.93
Q4 2019
Shares 407,356 Value ($000) $7,018 Avg Close $17.00 Range $13.71 - $21.03
Q3 2019
Shares 372,241 Value ($000) $5,367 Avg Close $18.05 Range $13.64 - $22.41
Q2 2019
Shares 131,666 Value ($000) $2,501 Avg Close $20.30 Range $15.78 - $27.00
Q1 2019
Shares 132,154 Value ($000) $2,473 Avg Close $18.92 Range $15.16 - $23.84