ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,084 Value ($000) $53 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 17,730 Value ($000) $83 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 17,730 Value ($000) $80 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 17,760 Value ($000) $107 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 12,058 Value ($000) $96 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 12,058 Value ($000) $78 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 12,058 Value ($000) $72 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 12,058 Value ($000) $75 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 12,058 Value ($000) $111 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 8,124 Value ($000) $77 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 8,124 Value ($000) $83 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 8,124 Value ($000) $116 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 5,374 Value ($000) $111 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 5,374 Value ($000) $123 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 5,374 Value ($000) $112 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 5,374 Value ($000) $108 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 5,374 Value ($000) $81 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 5,374 Value ($000) $57 Avg Close $16.17 Range $10.45 - $25.73