Ticker: ALEC CUSIP: 014442107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 74,933 | $92 | $1.63 | $1.20 - $2.15 |
| Q4 2024 | 79,115 | $150 | $3.76 | $1.68 - $6.14 |
| Q3 2024 | 77,232 | $360 | $5.36 | $4.22 - $6.78 |
| Q2 2024 | 75,177 | $341 | $5.15 | $4.11 - $6.25 |
| Q1 2024 | 67,531 | $407 | $6.54 | $5.49 - $8.90 |
| Q4 2023 | 56,790 | $453 | $5.92 | $3.66 - $8.76 |
| Q3 2023 | 61,832 | $401 | $6.47 | $4.98 - $9.06 |
| Q2 2023 | 61,270 | $368 | $6.98 | $5.65 - $8.04 |
| Q1 2023 | 54,704 | $339 | $8.13 | $5.76 - $9.86 |
| Q4 2022 | 56,059 | $517 | $8.72 | $6.84 - $9.76 |
| Q3 2022 | 45,055 | $426 | $10.81 | $8.15 - $13.50 |
| Q2 2022 | 48,841 | $496 | $9.97 | $7.50 - $14.63 |
| Q1 2022 | 84,265 | $1,201 | $15.82 | $11.41 - $21.25 |
| Q4 2021 | 94,056 | $1,942 | $22.55 | $18.61 - $27.00 |
| Q3 2021 | 99,127 | $2,262 | $28.01 | $20.71 - $43.32 |
| Q2 2021 | 104,259 | $2,172 | $18.85 | $15.04 - $23.42 |
| Q1 2021 | 143,369 | $2,887 | $17.93 | $14.66 - $23.99 |
| Q4 2020 | 143,268 | $2,168 | $12.43 | $9.12 - $17.31 |
| Q3 2020 | 101,082 | $1,065 | $16.17 | $10.45 - $25.73 |
| Q2 2020 | 107,806 | $2,635 | $27.60 | $21.26 - $34.89 |
| Q1 2020 | 140,113 | $3,381 | $25.49 | $15.63 - $35.93 |
| Q4 2019 | 138,918 | $2,394 | $17.00 | $13.71 - $21.03 |