ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,190 Value ($000) $144 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 15,190 Value ($000) $154 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 15,190 Value ($000) $216 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 15,190 Value ($000) $314 Avg Close $22.55 Range $18.61 - $27.00
Q2 2020
Shares 4,544 Value ($000) $111 Avg Close $27.60 Range $21.26 - $34.89
Q1 2020
Shares 4,544 Value ($000) $110 Avg Close $25.49 Range $15.63 - $35.93
Q4 2019
Shares 10,087 Value ($000) $174 Avg Close $17.00 Range $13.71 - $21.03