ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,341 Value ($000) $0 Avg Close $1.77 Range $1.09 - $3.40
Q3 2025
Shares 60,164 Value ($000) $0 Avg Close $2.20 Range $1.34 - $3.28
Q4 2024
Shares 10,346 Value ($000) $0 Avg Close $3.76 Range $1.68 - $6.14
Q3 2024
Shares 49,363 Value ($000) $0 Avg Close $5.36 Range $4.22 - $6.78
Q4 2023
Shares 239,116 Value ($000) $2 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 193,294 Value ($000) $1 Avg Close $6.47 Range $4.98 - $9.06
Q3 2022
Shares 40,404 Value ($000) $382 Avg Close $10.81 Range $8.15 - $13.50
Q1 2022
Shares 48,673 Value ($000) $693 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 26,619 Value ($000) $549 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 42,578 Value ($000) $971 Avg Close $28.01 Range $20.71 - $43.32
Q1 2021
Shares 18,466 Value ($000) $371 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 39,832 Value ($000) $602 Avg Close $12.43 Range $9.12 - $17.31