ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 265 Value ($000) $3 Avg Close $9.97 Range $7.50 - $14.63

Q1 2022

Shares 1,265 Value ($000) $18 Avg Close $15.82 Range $11.41 - $21.25

Q4 2021

Shares 411 Value ($000) $8 Avg Close $22.55 Range $18.61 - $27.00

Q3 2021

Shares 551 Value ($000) $13 Avg Close $28.01 Range $20.71 - $43.32

Q2 2021

Shares 265 Value ($000) $6 Avg Close $18.85 Range $15.04 - $23.42

Q1 2021

Shares 100 Value ($000) $2 Avg Close $17.93 Range $14.66 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	265	$3	$9.97	$7.50 - $14.63
Q1 2022	1,265	$18	$15.82	$11.41 - $21.25
Q4 2021	411	$8	$22.55	$18.61 - $27.00
Q3 2021	551	$13	$28.01	$20.71 - $43.32
Q2 2021	265	$6	$18.85	$15.04 - $23.42
Q1 2021	100	$2	$17.93	$14.66 - $23.99