Ticker: ALEC CUSIP: 014442107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,913 | $12 | $2.20 | $1.34 - $3.28 |
| Q2 2025 | 3,863 | $5 | $1.25 | $0.87 - $1.69 |
| Q1 2025 | 3,316 | $4 | $1.63 | $1.20 - $2.15 |
| Q4 2024 | 3,263 | $6 | $3.76 | $1.68 - $6.14 |
| Q3 2024 | 3,520 | $17 | $5.36 | $4.22 - $6.78 |
| Q2 2024 | 2,878 | $13 | $5.15 | $4.11 - $6.25 |
| Q1 2024 | 52,643 | $326 | $6.54 | $5.49 - $8.90 |
| Q4 2023 | 61,239 | $489 | $5.92 | $3.66 - $8.76 |
| Q3 2023 | 59,119 | $383 | $6.47 | $4.98 - $9.06 |
| Q2 2023 | 55,005 | $330 | $6.98 | $5.65 - $8.04 |
| Q1 2023 | 52,923 | $328 | $8.13 | $5.76 - $9.86 |
| Q4 2022 | 38,703 | $357 | $8.72 | $6.84 - $9.76 |
| Q3 2022 | 38,671 | $365 | $10.81 | $8.15 - $13.50 |
| Q2 2022 | 30,685 | $311 | $9.97 | $7.50 - $14.63 |
| Q1 2022 | 10,771 | $153 | $15.82 | $11.41 - $21.25 |
| Q4 2021 | 11,859 | $245 | $22.55 | $18.61 - $27.00 |
| Q3 2021 | 10,868 | $248 | $28.01 | $20.71 - $43.32 |
| Q2 2021 | 9,638 | $201 | $18.85 | $15.04 - $23.42 |