Ticker: ALRS CUSIP: 01446U103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,857 | $605 | $21.62 | $20.12 - $23.60 |
| Q3 2025 | 19,023 | $421 | $21.76 | $19.88 - $23.88 |
| Q2 2025 | 16,454 | $356 | $19.46 | $15.34 - $21.90 |
| Q1 2025 | 15,326 | $283 | $19.14 | $17.30 - $21.15 |
| Q4 2024 | 15,032 | $289 | $20.92 | $17.68 - $23.23 |
| Q3 2024 | 10,188 | $233 | $20.17 | $17.43 - $21.79 |
| Q2 2024 | 9,836 | $193 | $18.42 | $16.87 - $20.39 |
| Q1 2024 | 8,332 | $182 | $20.31 | $18.73 - $23.90 |
| Q4 2023 | 8,518 | $191 | $17.33 | $15.40 - $21.17 |
| Q3 2023 | 9,498 | $173 | $17.09 | $15.52 - $18.53 |
| Q2 2023 | 16,932 | $304 | $14.58 | $11.77 - $17.64 |
| Q1 2023 | 19,568 | $314 | $17.63 | $13.75 - $21.12 |
| Q4 2022 | 16,757 | $391 | $20.02 | $18.60 - $21.30 |
| Q3 2022 | 20,467 | $453 | $20.65 | $17.66 - $22.47 |
| Q2 2022 | 210 | $5 | $22.03 | $19.59 - $24.05 |
| Q1 2022 | 5,767 | $159 | $24.94 | $23.39 - $26.31 |
| Q4 2021 | 11,379 | $333 | $26.94 | $23.38 - $32.88 |
| Q3 2021 | 27,001 | $807 | $24.55 | $22.14 - $27.20 |
| Q2 2021 | 27,296 | $792 | $26.56 | $23.39 - $28.77 |
| Q1 2021 | 32,379 | $964 | $24.66 | $20.33 - $29.46 |
| Q4 2020 | 47,544 | $1,301 | $20.24 | $16.19 - $24.46 |
| Q3 2020 | 38,708 | $759 | $16.93 | $15.03 - $19.44 |
| Q2 2020 | 24,731 | $489 | $14.95 | $12.55 - $18.00 |
| Q1 2020 | 17,325 | $286 | $16.44 | $12.36 - $18.89 |
| Q4 2019 | 9,795 | $224 | $17.93 | $17.26 - $19.24 |
| Q3 2019 | 3,079 | $67 | $16.34 | $15.24 - $19.46 |