ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $3 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 113 Value ($000) $3 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 105 Value ($000) $2 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 40 Value ($000) $1 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 5 Value ($000) $0 Avg Close $20.92 Range $17.68 - $23.23

Q3 2024

Shares 5 Value ($000) $0 Avg Close $20.17 Range $17.43 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$3	$21.62	$20.12 - $23.60
Q3 2025	113	$3	$21.76	$19.88 - $23.88
Q2 2025	105	$2	$19.46	$15.34 - $21.90
Q1 2025	40	$1	$19.14	$17.30 - $21.15
Q4 2024	5	$0	$20.92	$17.68 - $23.23
Q3 2024	5	$0	$20.17	$17.43 - $21.79