ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,030 Value ($000) $10,819 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 471,746 Value ($000) $10,542 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 474,608 Value ($000) $10,363 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 403,774 Value ($000) $7,532 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 391,985 Value ($000) $7,619 Avg Close $20.92 Range $17.68 - $23.23

Q3 2024

Shares 351,775 Value ($000) $8,118 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 348,152 Value ($000) $6,896 Avg Close $18.42 Range $16.87 - $20.39

Q1 2024

Shares 347,386 Value ($000) $7,648 Avg Close $20.31 Range $18.73 - $23.90

Q4 2023

Shares 331,563 Value ($000) $7,486 Avg Close $17.33 Range $15.40 - $21.17

Q3 2023

Shares 327,602 Value ($000) $6,018 Avg Close $17.09 Range $15.52 - $18.53

Q2 2023

Shares 325,771 Value ($000) $5,916 Avg Close $14.58 Range $11.77 - $17.64

Q1 2023

Shares 306,242 Value ($000) $4,968 Avg Close $17.63 Range $13.75 - $21.12

Q4 2022

Shares 295,351 Value ($000) $6,949 Avg Close $20.02 Range $18.60 - $21.30

Q3 2022

Shares 293,930 Value ($000) $6,548 Avg Close $20.65 Range $17.66 - $22.47

Q2 2022

Shares 290,240 Value ($000) $6,962 Avg Close $22.03 Range $19.59 - $24.05

Q1 2022

Shares 286,905 Value ($000) $7,975 Avg Close $24.94 Range $23.39 - $26.31

Q4 2021

Shares 276,265 Value ($000) $8,133 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 270,529 Value ($000) $8,126 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 270,196 Value ($000) $7,881 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 256,887 Value ($000) $7,691 Avg Close $24.66 Range $20.33 - $29.46

Q4 2020

Shares 273,179 Value ($000) $7,513 Avg Close $20.24 Range $16.19 - $24.46

Q3 2020

Shares 226,441 Value ($000) $4,471 Avg Close $16.93 Range $15.03 - $19.44

Q2 2020

Shares 218,895 Value ($000) $4,338 Avg Close $14.95 Range $12.55 - $18.00

Q1 2020

Shares 65,550 Value ($000) $1,089 Avg Close $16.44 Range $12.36 - $18.89

Q4 2019

Shares 29,198 Value ($000) $668 Avg Close $17.93 Range $17.26 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,030	$10,819	$21.62	$20.12 - $23.60
Q3 2025	471,746	$10,542	$21.76	$19.88 - $23.88
Q2 2025	474,608	$10,363	$19.46	$15.34 - $21.90
Q1 2025	403,774	$7,532	$19.14	$17.30 - $21.15
Q4 2024	391,985	$7,619	$20.92	$17.68 - $23.23
Q3 2024	351,775	$8,118	$20.17	$17.43 - $21.79
Q2 2024	348,152	$6,896	$18.42	$16.87 - $20.39
Q1 2024	347,386	$7,648	$20.31	$18.73 - $23.90
Q4 2023	331,563	$7,486	$17.33	$15.40 - $21.17
Q3 2023	327,602	$6,018	$17.09	$15.52 - $18.53
Q2 2023	325,771	$5,916	$14.58	$11.77 - $17.64
Q1 2023	306,242	$4,968	$17.63	$13.75 - $21.12
Q4 2022	295,351	$6,949	$20.02	$18.60 - $21.30
Q3 2022	293,930	$6,548	$20.65	$17.66 - $22.47
Q2 2022	290,240	$6,962	$22.03	$19.59 - $24.05
Q1 2022	286,905	$7,975	$24.94	$23.39 - $26.31
Q4 2021	276,265	$8,133	$26.94	$23.38 - $32.88
Q3 2021	270,529	$8,126	$24.55	$22.14 - $27.20
Q2 2021	270,196	$7,881	$26.56	$23.39 - $28.77
Q1 2021	256,887	$7,691	$24.66	$20.33 - $29.46
Q4 2020	273,179	$7,513	$20.24	$16.19 - $24.46
Q3 2020	226,441	$4,471	$16.93	$15.03 - $19.44
Q2 2020	218,895	$4,338	$14.95	$12.55 - $18.00
Q1 2020	65,550	$1,089	$16.44	$12.36 - $18.89
Q4 2019	29,198	$668	$17.93	$17.26 - $19.24