ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 52,000 Value ($000) $945 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 65,000 Value ($000) $1,169 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 65,060 Value ($000) $1,044 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 65,000 Value ($000) $1,518 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 65,000 Value ($000) $1,437 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 65,000 Value ($000) $1,548 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 65,000 Value ($000) $1,797 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 65,000 Value ($000) $1,903 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 65,000 Value ($000) $1,942 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 65,000 Value ($000) $1,886 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 65,000 Value ($000) $1,936 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 55,000 Value ($000) $1,505 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 55,000 Value ($000) $1,078 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 70,054 Value ($000) $1,384 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 70,000 Value ($000) $1,156 Avg Close $16.44 Range $12.36 - $18.89
Q4 2019
Shares 70,000 Value ($000) $1,600 Avg Close $17.93 Range $17.26 - $19.24
Q3 2019
Shares 70,000 Value ($000) $1,526 Avg Close $16.34 Range $15.24 - $19.46