ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 929 Value ($000) $20 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 1,232 Value ($000) $28 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 1,232 Value ($000) $22 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 847 Value ($000) $15 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 847 Value ($000) $14 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 1,138 Value ($000) $27 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 1,138 Value ($000) $25 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 1,138 Value ($000) $27 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 1,138 Value ($000) $31 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 3,601 Value ($000) $105 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 3,601 Value ($000) $108 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 5,282 Value ($000) $153 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 5,282 Value ($000) $157 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 5,282 Value ($000) $145 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 5,282 Value ($000) $104 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 5,282 Value ($000) $104 Avg Close $14.95 Range $12.55 - $18.00