ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,214 Value ($000) $1,176 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 28,981 Value ($000) $642 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 6,451 Value ($000) $140 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 6,451 Value ($000) $119 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 6,451 Value ($000) $124 Avg Close $20.92 Range $17.68 - $23.23

Q3 2024

Shares 4,551 Value ($000) $104 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 9,151 Value ($000) $179 Avg Close $18.42 Range $16.87 - $20.39

Q1 2024

Shares 9,150 Value ($000) $200 Avg Close $20.31 Range $18.73 - $23.90

Q4 2023

Shares 9,159 Value ($000) $205 Avg Close $17.33 Range $15.40 - $21.17

Q3 2023

Shares 9,549 Value ($000) $174 Avg Close $17.09 Range $15.52 - $18.53

Q2 2023

Shares 9,522 Value ($000) $171 Avg Close $14.58 Range $11.77 - $17.64

Q1 2023

Shares 10,235 Value ($000) $164 Avg Close $17.63 Range $13.75 - $21.12

Q4 2022

Shares 10,226 Value ($000) $239 Avg Close $20.02 Range $18.60 - $21.30

Q3 2022

Shares 10,240 Value ($000) $226 Avg Close $20.65 Range $17.66 - $22.47

Q2 2022

Shares 10,206 Value ($000) $243 Avg Close $22.03 Range $19.59 - $24.05

Q1 2022

Shares 10,235 Value ($000) $283 Avg Close $24.94 Range $23.39 - $26.31

Q4 2021

Shares 10,226 Value ($000) $299 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 10,218 Value ($000) $305 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 13,830 Value ($000) $401 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 13,700 Value ($000) $408 Avg Close $24.66 Range $20.33 - $29.46

Q4 2020

Shares 13,700 Value ($000) $375 Avg Close $20.24 Range $16.19 - $24.46

Q3 2020

Shares 13,700 Value ($000) $269 Avg Close $16.93 Range $15.03 - $19.44

Q2 2020

Shares 13,700 Value ($000) $271 Avg Close $14.95 Range $12.55 - $18.00

Q1 2020

Shares 2,100 Value ($000) $35 Avg Close $16.44 Range $12.36 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,214	$1,176	$21.62	$20.12 - $23.60
Q3 2025	28,981	$642	$21.76	$19.88 - $23.88
Q2 2025	6,451	$140	$19.46	$15.34 - $21.90
Q1 2025	6,451	$119	$19.14	$17.30 - $21.15
Q4 2024	6,451	$124	$20.92	$17.68 - $23.23
Q3 2024	4,551	$104	$20.17	$17.43 - $21.79
Q2 2024	9,151	$179	$18.42	$16.87 - $20.39
Q1 2024	9,150	$200	$20.31	$18.73 - $23.90
Q4 2023	9,159	$205	$17.33	$15.40 - $21.17
Q3 2023	9,549	$174	$17.09	$15.52 - $18.53
Q2 2023	9,522	$171	$14.58	$11.77 - $17.64
Q1 2023	10,235	$164	$17.63	$13.75 - $21.12
Q4 2022	10,226	$239	$20.02	$18.60 - $21.30
Q3 2022	10,240	$226	$20.65	$17.66 - $22.47
Q2 2022	10,206	$243	$22.03	$19.59 - $24.05
Q1 2022	10,235	$283	$24.94	$23.39 - $26.31
Q4 2021	10,226	$299	$26.94	$23.38 - $32.88
Q3 2021	10,218	$305	$24.55	$22.14 - $27.20
Q2 2021	13,830	$401	$26.56	$23.39 - $28.77
Q1 2021	13,700	$408	$24.66	$20.33 - $29.46
Q4 2020	13,700	$375	$20.24	$16.19 - $24.46
Q3 2020	13,700	$269	$16.93	$15.03 - $19.44
Q2 2020	13,700	$271	$14.95	$12.55 - $18.00
Q1 2020	2,100	$35	$16.44	$12.36 - $18.89