ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $20.31 Range $18.73 - $23.90
Q4 2022
Shares 800 Value ($000) $0 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 800 Value ($000) $17 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 800 Value ($000) $19 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 800 Value ($000) $22 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 800 Value ($000) $23 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 800 Value ($000) $23 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 800 Value ($000) $23 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 800 Value ($000) $23 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 800 Value ($000) $21 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 800 Value ($000) $15 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 800 Value ($000) $15 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 800 Value ($000) $13 Avg Close $16.44 Range $12.36 - $18.89
Q4 2019
Shares 800 Value ($000) $18 Avg Close $17.93 Range $17.26 - $19.24