Ticker: ALRS CUSIP: 01446U103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,607 | $239 | $21.62 | $20.12 - $23.60 |
| Q3 2025 | 361 | $8 | $21.76 | $19.88 - $23.88 |
| Q2 2025 | 9,010 | $195 | $19.46 | $15.34 - $21.90 |
| Q1 2025 | 17,004 | $314 | $19.14 | $17.30 - $21.15 |
| Q4 2024 | 18,592 | $358 | $20.92 | $17.68 - $23.23 |
| Q3 2024 | 13,715 | $314 | $20.17 | $17.43 - $21.79 |
| Q2 2024 | 4,625 | $91 | $18.42 | $16.87 - $20.39 |
| Q1 2024 | 3,826 | $84 | $20.31 | $18.73 - $23.90 |
| Q4 2023 | 2,885 | $65 | $17.33 | $15.40 - $21.17 |
| Q3 2023 | 198 | $4 | $17.09 | $15.52 - $18.53 |
| Q2 2023 | 5,497 | $99 | $14.58 | $11.77 - $17.64 |
| Q4 2022 | 103 | $2 | $20.02 | $18.60 - $21.30 |
| Q3 2022 | 231 | $5 | $20.65 | $17.66 - $22.47 |
| Q2 2022 | 1,104 | $26 | $22.03 | $19.59 - $24.05 |
| Q1 2022 | 736 | $20 | $24.94 | $23.39 - $26.31 |
| Q4 2021 | 3,755 | $110 | $26.94 | $23.38 - $32.88 |
| Q3 2021 | 1,751 | $52 | $24.55 | $22.14 - $27.20 |
| Q2 2021 | 717 | $21 | $26.56 | $23.39 - $28.77 |
| Q1 2021 | 980 | $29 | $24.66 | $20.33 - $29.46 |
| Q4 2020 | 2,782 | $76 | $20.24 | $16.19 - $24.46 |
| Q3 2020 | 711 | $14 | $16.93 | $15.03 - $19.44 |
| Q2 2020 | 1,945 | $38 | $14.95 | $12.55 - $18.00 |
| Q1 2020 | 887 | $15 | $16.44 | $12.36 - $18.89 |
| Q4 2019 | 600 | $14 | $17.93 | $17.26 - $19.24 |