ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,666 Value ($000) $1,038 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 32,640 Value ($000) $712 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 33,576 Value ($000) $734 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 32,990 Value ($000) $607 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 30,260 Value ($000) $579 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 38,109 Value ($000) $861 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 38,564 Value ($000) $727 Avg Close $18.42 Range $16.87 - $20.39
Q1 2024
Shares 24,291 Value ($000) $530 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 22,283 Value ($000) $494 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 23,189 Value ($000) $420 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 24,058 Value ($000) $439 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 24,058 Value ($000) $379 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 24,058 Value ($000) $564 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 25,489 Value ($000) $572 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 24,447 Value ($000) $586 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 24,447 Value ($000) $673 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 24,447 Value ($000) $706 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 24,447 Value ($000) $731 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 24,447 Value ($000) $734 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 24,447 Value ($000) $740 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 25,475 Value ($000) $705 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 25,122 Value ($000) $480 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 19,056 Value ($000) $377 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 17,993 Value ($000) $297 Avg Close $16.44 Range $12.36 - $18.89