ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,060 Value ($000) $6,712 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 217,461 Value ($000) $4,815 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 123,093 Value ($000) $2,664 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 91,766 Value ($000) $1,694 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 120,257 Value ($000) $2,314 Avg Close $20.92 Range $17.68 - $23.23

Q3 2024

Shares 108,864 Value ($000) $2,491 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 78,991 Value ($000) $1,549 Avg Close $18.42 Range $16.87 - $20.39

Q1 2024

Shares 38,298 Value ($000) $836 Avg Close $20.31 Range $18.73 - $23.90

Q4 2023

Shares 51,498 Value ($000) $1,153 Avg Close $17.33 Range $15.40 - $21.17

Q3 2023

Shares 160,858 Value ($000) $2,924 Avg Close $17.09 Range $15.52 - $18.53

Q2 2023

Shares 185,089 Value ($000) $3,328 Avg Close $14.58 Range $11.77 - $17.64

Q1 2023

Shares 203,641 Value ($000) $3,268 Avg Close $17.63 Range $13.75 - $21.12

Q4 2022

Shares 229,437 Value ($000) $5,357 Avg Close $20.02 Range $18.60 - $21.30

Q3 2022

Shares 270,278 Value ($000) $6 Avg Close $20.65 Range $17.66 - $22.47

Q2 2022

Shares 239,800 Value ($000) $6 Avg Close $22.03 Range $19.59 - $24.05

Q1 2022

Shares 303,885 Value ($000) $8,400 Avg Close $24.94 Range $23.39 - $26.31

Q4 2021

Shares 303,622 Value ($000) $8,890 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 309,625 Value ($000) $9,252 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 318,575 Value ($000) $9,241 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 335,031 Value ($000) $9,977 Avg Close $24.66 Range $20.33 - $29.46

Q4 2020

Shares 342,854 Value ($000) $9,384 Avg Close $20.24 Range $16.19 - $24.46

Q3 2020

Shares 351,039 Value ($000) $6,881 Avg Close $16.93 Range $15.03 - $19.44

Q2 2020

Shares 319,762 Value ($000) $6,318 Avg Close $14.95 Range $12.55 - $18.00

Q1 2020

Shares 321,490 Value ($000) $5,311 Avg Close $16.44 Range $12.36 - $18.89

Q4 2019

Shares 312,573 Value ($000) $7,142 Avg Close $17.93 Range $17.26 - $19.24

Q3 2019

Shares 311,033 Value ($000) $6,781 Avg Close $16.34 Range $15.24 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,060	$6,712	$21.62	$20.12 - $23.60
Q3 2025	217,461	$4,815	$21.76	$19.88 - $23.88
Q2 2025	123,093	$2,664	$19.46	$15.34 - $21.90
Q1 2025	91,766	$1,694	$19.14	$17.30 - $21.15
Q4 2024	120,257	$2,314	$20.92	$17.68 - $23.23
Q3 2024	108,864	$2,491	$20.17	$17.43 - $21.79
Q2 2024	78,991	$1,549	$18.42	$16.87 - $20.39
Q1 2024	38,298	$836	$20.31	$18.73 - $23.90
Q4 2023	51,498	$1,153	$17.33	$15.40 - $21.17
Q3 2023	160,858	$2,924	$17.09	$15.52 - $18.53
Q2 2023	185,089	$3,328	$14.58	$11.77 - $17.64
Q1 2023	203,641	$3,268	$17.63	$13.75 - $21.12
Q4 2022	229,437	$5,357	$20.02	$18.60 - $21.30
Q3 2022	270,278	$6	$20.65	$17.66 - $22.47
Q2 2022	239,800	$6	$22.03	$19.59 - $24.05
Q1 2022	303,885	$8,400	$24.94	$23.39 - $26.31
Q4 2021	303,622	$8,890	$26.94	$23.38 - $32.88
Q3 2021	309,625	$9,252	$24.55	$22.14 - $27.20
Q2 2021	318,575	$9,241	$26.56	$23.39 - $28.77
Q1 2021	335,031	$9,977	$24.66	$20.33 - $29.46
Q4 2020	342,854	$9,384	$20.24	$16.19 - $24.46
Q3 2020	351,039	$6,881	$16.93	$15.03 - $19.44
Q2 2020	319,762	$6,318	$14.95	$12.55 - $18.00
Q1 2020	321,490	$5,311	$16.44	$12.36 - $18.89
Q4 2019	312,573	$7,142	$17.93	$17.26 - $19.24
Q3 2019	311,033	$6,781	$16.34	$15.24 - $19.46