Ticker: ALRS CUSIP: 01446U103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,666 | $668 | $21.62 | $20.12 - $23.60 |
| Q3 2025 | 32,091 | $710 | $21.76 | $19.88 - $23.88 |
| Q2 2025 | 35,234 | $762 | $19.46 | $15.34 - $21.90 |
| Q1 2025 | 36,447 | $673 | $19.14 | $17.30 - $21.15 |
| Q4 2024 | 33,215 | $639 | $20.92 | $17.68 - $23.23 |
| Q3 2024 | 32,498 | $744 | $20.17 | $17.43 - $21.79 |
| Q2 2024 | 46,865 | $919 | $18.42 | $16.87 - $20.39 |
| Q1 2024 | 61,805 | $1,349 | $20.31 | $18.73 - $23.90 |
| Q4 2023 | 13,432 | $301 | $17.33 | $15.40 - $21.17 |
| Q4 2022 | 39,063 | $912 | $20.02 | $18.60 - $21.30 |
| Q3 2022 | 15,934 | $352 | $20.65 | $17.66 - $22.47 |
| Q2 2022 | 19,320 | $460 | $22.03 | $19.59 - $24.05 |
| Q1 2022 | 15,963 | $441 | $24.94 | $23.39 - $26.31 |
| Q4 2021 | 14,572 | $426 | $26.94 | $23.38 - $32.88 |
| Q3 2021 | 15,070 | $451 | $24.55 | $22.14 - $27.20 |
| Q2 2021 | 13,557 | $393 | $26.56 | $23.39 - $28.77 |
| Q1 2021 | 13,698 | $408 | $24.66 | $20.33 - $29.46 |