ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,806 Value ($000) $2 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 90,696 Value ($000) $2 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 73,233 Value ($000) $2 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 73,233 Value ($000) $1 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 51,902 Value ($000) $1 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 2,323 Value ($000) $0 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 5,829 Value ($000) $0 Avg Close $18.42 Range $16.87 - $20.39
Q1 2024
Shares 26,294 Value ($000) $1 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 619 Value ($000) $0 Avg Close $17.33 Range $15.40 - $21.17
Q1 2023
Shares 2,591 Value ($000) $0 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 7,229 Value ($000) $0 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 11,580 Value ($000) $255 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 10,174 Value ($000) $242 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 6,726 Value ($000) $185 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 2,546 Value ($000) $74 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 2,546 Value ($000) $75 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 2,546 Value ($000) $74 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 6,971 Value ($000) $208 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 13,953 Value ($000) $382 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 14,665 Value ($000) $289 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 14,814 Value ($000) $294 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 16,235 Value ($000) $267 Avg Close $16.44 Range $12.36 - $18.89
Q4 2019
Shares 5,956 Value ($000) $136 Avg Close $17.93 Range $17.26 - $19.24