ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,359 Value ($000) $245 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 8,359 Value ($000) $250 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 8,777 Value ($000) $255 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 8,777 Value ($000) $261 Avg Close $24.66 Range $20.33 - $29.46

Q4 2020

Shares 8,882 Value ($000) $243 Avg Close $20.24 Range $16.19 - $24.46

Q3 2020

Shares 10,509 Value ($000) $206 Avg Close $16.93 Range $15.03 - $19.44

Q2 2020

Shares 10,509 Value ($000) $203 Avg Close $14.95 Range $12.55 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,359	$245	$26.94	$23.38 - $32.88
Q3 2021	8,359	$250	$24.55	$22.14 - $27.20
Q2 2021	8,777	$255	$26.56	$23.39 - $28.77
Q1 2021	8,777	$261	$24.66	$20.33 - $29.46
Q4 2020	8,882	$243	$20.24	$16.19 - $24.46
Q3 2020	10,509	$206	$16.93	$15.03 - $19.44
Q2 2020	10,509	$203	$14.95	$12.55 - $18.00