Ticker: ALRS CUSIP: 01446U103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,750 | $1,818 | $21.62 | $20.12 - $23.60 |
| Q3 2025 | 76,749 | $1,699 | $21.76 | $19.88 - $23.88 |
| Q4 2022 | 14,507 | $339 | $20.02 | $18.60 - $21.30 |
| Q3 2022 | 14,606 | $324 | $20.65 | $17.66 - $22.47 |
| Q2 2022 | 18,521 | $442 | $22.03 | $19.59 - $24.05 |
| Q1 2022 | 22,121 | $612 | $24.94 | $23.39 - $26.31 |
| Q4 2021 | 18,520 | $543 | $26.94 | $23.38 - $32.88 |
| Q3 2021 | 18,520 | $554 | $24.55 | $22.14 - $27.20 |
| Q2 2021 | 12,120 | $353 | $26.56 | $23.39 - $28.77 |
| Q1 2021 | 12,220 | $365 | $24.66 | $20.33 - $29.46 |
| Q4 2020 | 9,520 | $261 | $20.24 | $16.19 - $24.46 |
| Q3 2020 | 29,100 | $571 | $16.93 | $15.03 - $19.44 |