Ticker: ALRS CUSIP: 01446U103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,984 | $1,058 | $21.62 | $20.12 - $23.60 |
| Q3 2025 | 46,665 | $1,033 | $21.76 | $19.88 - $23.88 |
| Q2 2025 | 46,461 | $1,005 | $19.46 | $15.34 - $21.90 |
| Q1 2025 | 46,997 | $868 | $19.14 | $17.30 - $21.15 |
| Q4 2024 | 47,579 | $915 | $20.92 | $17.68 - $23.23 |
| Q3 2024 | 47,608 | $1,089 | $20.17 | $17.43 - $21.79 |
| Q2 2024 | 1,519 | $30 | $18.42 | $16.87 - $20.39 |
| Q1 2024 | 316 | $7 | $20.31 | $18.73 - $23.90 |
| Q4 2020 | 256 | $7 | $20.24 | $16.19 - $24.46 |
| Q3 2020 | 97 | $2 | $16.93 | $15.03 - $19.44 |