ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $33 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 1,410 Value ($000) $31 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 1,677 Value ($000) $36 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 1,677 Value ($000) $31 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 1,677 Value ($000) $32 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 1,292 Value ($000) $30 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 1,292 Value ($000) $25 Avg Close $18.42 Range $16.87 - $20.39
Q1 2024
Shares 1,802 Value ($000) $39 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 2,950 Value ($000) $66 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 4,017 Value ($000) $73 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 6,056 Value ($000) $109 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 5,635 Value ($000) $90 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 6,051 Value ($000) $141 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 5,983 Value ($000) $132 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 6,481 Value ($000) $154 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 6,433 Value ($000) $178 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 8,139 Value ($000) $238 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 8,139 Value ($000) $243 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 20,868 Value ($000) $605 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 22,305 Value ($000) $664 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 22,539 Value ($000) $617 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 22,539 Value ($000) $442 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 22,539 Value ($000) $445 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 4,614 Value ($000) $76 Avg Close $16.44 Range $12.36 - $18.89
Q4 2019
Shares 4,561 Value ($000) $104 Avg Close $17.93 Range $17.26 - $19.24