ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,914 Value ($000) $2,655 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 94,331 Value ($000) $2,088 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 60,567 Value ($000) $1,311 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 68,091 Value ($000) $1,257 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 67,188 Value ($000) $1,293 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 49,828 Value ($000) $1,140 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 62,813 Value ($000) $1,232 Avg Close $18.42 Range $16.87 - $20.39
Q4 2023
Shares 22,371 Value ($000) $501 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 24,833 Value ($000) $451 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 19,296 Value ($000) $347 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 45,621 Value ($000) $732 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 33,449 Value ($000) $781 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 32,949 Value ($000) $728 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 30,564 Value ($000) $728 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 21,170 Value ($000) $585 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 36,971 Value ($000) $1,083 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 10,172 Value ($000) $304 Avg Close $24.55 Range $22.14 - $27.20
Q3 2020
Shares 10,474 Value ($000) $205 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 11,746 Value ($000) $232 Avg Close $14.95 Range $12.55 - $18.00