Ticker: ALRS CUSIP: 01446U103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,000 | $3,108 | $21.62 | $20.12 - $23.60 |
| Q3 2025 | 148,000 | $3,277 | $21.76 | $19.88 - $23.88 |
| Q2 2025 | 156,000 | $3,376 | $19.46 | $15.34 - $21.90 |
| Q1 2025 | 158,972 | $2,935 | $19.14 | $17.30 - $21.15 |
| Q4 2024 | 158,972 | $3,059 | $20.92 | $17.68 - $23.23 |
| Q3 2024 | 158,972 | $3,637 | $20.17 | $17.43 - $21.79 |
| Q2 2024 | 158,972 | $3,117 | $18.42 | $16.87 - $20.39 |
| Q1 2024 | 158,201 | $3,454 | $20.31 | $18.73 - $23.90 |
| Q4 2023 | 157,480 | $3,526 | $17.33 | $15.40 - $21.17 |
| Q3 2023 | 156,651 | $2,848 | $17.09 | $15.52 - $18.53 |
| Q2 2023 | 155,822 | $2,802 | $14.58 | $11.77 - $17.64 |
| Q1 2023 | 154,661 | $2,482 | $17.63 | $13.75 - $21.12 |
| Q4 2022 | 154,277 | $3,602 | $20.02 | $18.60 - $21.30 |
| Q3 2022 | 153,866 | $3,400 | $20.65 | $17.66 - $22.47 |