ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 239 Value ($000) $6 Avg Close $22.03 Range $19.59 - $24.05

Q1 2022

Shares 82 Value ($000) $2 Avg Close $24.94 Range $23.39 - $26.31

Q4 2021

Shares 101 Value ($000) $3 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 103 Value ($000) $3 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 99 Value ($000) $3 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 103 Value ($000) $3 Avg Close $24.66 Range $20.33 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	239	$6	$22.03	$19.59 - $24.05
Q1 2022	82	$2	$24.94	$23.39 - $26.31
Q4 2021	101	$3	$26.94	$23.38 - $32.88
Q3 2021	103	$3	$24.55	$22.14 - $27.20
Q2 2021	99	$3	$26.56	$23.39 - $28.77
Q1 2021	103	$3	$24.66	$20.33 - $29.46