ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,882 Value ($000) $695 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 21,872 Value ($000) $484 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 21,438 Value ($000) $464 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 23,898 Value ($000) $441 Avg Close $19.14 Range $17.30 - $21.15

Q3 2024

Shares 10,261 Value ($000) $235 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 20,318 Value ($000) $398 Avg Close $18.42 Range $16.87 - $20.39

Q2 2020

Shares 13,042 Value ($000) $258 Avg Close $14.95 Range $12.55 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,882	$695	$21.62	$20.12 - $23.60
Q3 2025	21,872	$484	$21.76	$19.88 - $23.88
Q2 2025	21,438	$464	$19.46	$15.34 - $21.90
Q1 2025	23,898	$441	$19.14	$17.30 - $21.15
Q3 2024	10,261	$235	$20.17	$17.43 - $21.79
Q2 2024	20,318	$398	$18.42	$16.87 - $20.39
Q2 2020	13,042	$258	$14.95	$12.55 - $18.00