ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,111 Value ($000) $1,444 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 51,041 Value ($000) $1,130 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 21,408 Value ($000) $463 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 40,603 Value ($000) $750 Avg Close $19.14 Range $17.30 - $21.15

Q3 2024

Shares 11,130 Value ($000) $255 Avg Close $20.17 Range $17.43 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,111	$1,444	$21.62	$20.12 - $23.60
Q3 2025	51,041	$1,130	$21.76	$19.88 - $23.88
Q2 2025	21,408	$463	$19.46	$15.34 - $21.90
Q1 2025	40,603	$750	$19.14	$17.30 - $21.15
Q3 2024	11,130	$255	$20.17	$17.43 - $21.79