ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $18 Avg Close Range
Q3 2025
Shares 549 Value ($000) $10 Avg Close Range
Q2 2025
Shares 549 Value ($000) $10 Avg Close Range
Q1 2025
Shares 549 Value ($000) $9 Avg Close Range
Q4 2024
Shares 606 Value ($000) $11 Avg Close Range
Q3 2024
Shares 759 Value ($000) $15 Avg Close Range
Q2 2024
Shares 549 Value ($000) $9 Avg Close Range
Q1 2024
Shares 511 Value ($000) $8 Avg Close Range
Q4 2023
Shares 556 Value ($000) $11 Avg Close Range
Q3 2023
Shares 559 Value ($000) $9 Avg Close Range
Q2 2023
Shares 314 Value ($000) $6 Avg Close Range
Q1 2023
Shares 334 Value ($000) $6 Avg Close Range
Q4 2022
Shares 343 Value ($000) $6 Avg Close Range
Q3 2022
Shares 494 Value ($000) $8 Avg Close Range
Q2 2022
Shares 376 Value ($000) $7 Avg Close Range
Q1 2022
Shares 441 Value ($000) $10 Avg Close Range
Q4 2021
Shares 415 Value ($000) $10 Avg Close Range
Q3 2021
Shares 345 Value ($000) $8 Avg Close Range
Q2 2021
Shares 309 Value ($000) $6 Avg Close Range
Q1 2021
Shares 309 Value ($000) $5 Avg Close Range
Q4 2020
Shares 309 Value ($000) $5 Avg Close Range
Q3 2020
Shares 522 Value ($000) $6 Avg Close Range
Q2 2020
Shares 136 Value ($000) $2 Avg Close Range
Q4 2019
Shares 178 Value ($000) $4 Avg Close Range
Q3 2019
Shares 131 Value ($000) $3 Avg Close Range
Q2 2019
Shares 131 Value ($000) $3 Avg Close Range
Q1 2019
Shares 131 Value ($000) $3 Avg Close Range
Q4 2018
Shares 131 Value ($000) $2 Avg Close Range
Q1 2018
Shares 1,401 Value ($000) $32 Avg Close Range
Q3 2015
Shares 90 Value ($000) $3 Avg Close Range
Q2 2014
Shares 90 Value ($000) $4 Avg Close Range