ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,726 Value ($000) $7,132 Avg Close — Range —
Q3 2025
Shares 48,326 Value ($000) $11,332 Avg Close — Range —
Q2 2025
Shares 54,626 Value ($000) $12,308 Avg Close — Range —
Q1 2025
Shares 57,126 Value ($000) $11,948 Avg Close — Range —
Q4 2024
Shares 60,126 Value ($000) $12,029 Avg Close — Range —
Q3 2024
Shares 64,126 Value ($000) $15,542 Avg Close — Range —
Q2 2024
Shares 64,826 Value ($000) $14,577 Avg Close — Range —
Q1 2024
Shares 65,626 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 67,826 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 71,826 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 77,326 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 81,914 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 83,914 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 91,414 Value ($000) $19,102 Avg Close — Range —
Q2 2022
Shares 104,714 Value ($000) $23,263 Avg Close — Range —
Q1 2022
Shares 103,714 Value ($000) $26,575 Avg Close — Range —
Q4 2021
Shares 111,514 Value ($000) $29,027 Avg Close — Range —
Q3 2021
Shares 116,098 Value ($000) $30,257 Avg Close — Range —
Q2 2021
Shares 117,214 Value ($000) $31,407 Avg Close — Range —
Q1 2021
Shares 114,814 Value ($000) $31,838 Avg Close — Range —
Q4 2020
Shares 123,714 Value ($000) $34,312 Avg Close — Range —
Q3 2020
Shares 127,914 Value ($000) $31,367 Avg Close — Range —
Q2 2020
Shares 130,614 Value ($000) $31,465 Avg Close — Range —
Q1 2020
Shares 130,214 Value ($000) $35,933 Avg Close — Range —
Q4 2019
Shares 134,845 Value ($000) $44,546 Avg Close — Range —
Q3 2019
Shares 139,964 Value ($000) $48,765 Avg Close — Range —
Q2 2019
Shares 97,964 Value ($000) $36,276 Avg Close — Range —
Q1 2019
Shares 87,464 Value ($000) $32,901 Avg Close — Range —
Q4 2018
Shares 82,600 Value ($000) $25,172 Avg Close — Range —
Q3 2018
Shares 82,300 Value ($000) $28,254 Avg Close — Range —
Q2 2018
Shares 72,400 Value ($000) $27,702 Avg Close — Range —
Q1 2018
Shares 61,600 Value ($000) $23,484 Avg Close — Range —
Q4 2017
Shares 65,810 Value ($000) $26,051 Avg Close — Range —
Q3 2017
Shares 61,800 Value ($000) $26,209 Avg Close — Range —
Q2 2017
Shares 60,500 Value ($000) $25,498 Avg Close — Range —
Q1 2017
Shares 45,600 Value ($000) $19,693 Avg Close — Range —
Q4 2016
Shares 40,100 Value ($000) $17,117 Avg Close — Range —
Q3 2016
Shares 31,000 Value ($000) $13,008 Avg Close — Range —
Q2 2016
Shares 22,000 Value ($000) $9,003 Avg Close — Range —
Q1 2016
Shares 20,100 Value ($000) $7,649 Avg Close — Range —
Q4 2015
Shares 19,900 Value ($000) $7,644 Avg Close — Range —
Q3 2015
Shares 19,900 Value ($000) $7,443 Avg Close — Range —
Q2 2015
Shares 18,200 Value ($000) $7,462 Avg Close — Range —
Q1 2015
Shares 17,500 Value ($000) $7,990 Avg Close — Range —
Q4 2014
Shares 17,100 Value ($000) $7,476 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $5,983 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $4,544 Avg Close — Range —
Q1 2014
Shares 9,400 Value ($000) $3,393 Avg Close — Range —
Q4 2013
Shares 8,300 Value ($000) $2,739 Avg Close — Range —
Q3 2013
Shares 9,900 Value ($000) $2,833 Avg Close — Range —
Q2 2013
Shares 11,900 Value ($000) $3,495 Avg Close — Range —