ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 70 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 69 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 73 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 88 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 86 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 82 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 70 Value ($000) $27 Avg Close — Range —